We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 199 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 284 | Day's Range | 0.04 - 0.10 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 11/18/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.25 | 4.20 | 4.70 | 0.00 % | 0 | 15 |
| 17.00 | 1.45 | 1.60 | 3.60 | 0.00 % | 0 | 6 |
| 17.50 | 1.05 | 1.15 | 1.10 | 10.00 % | 7 | 21 |
| 18.00 | 0.65 | 0.75 | 0.75 | 7.14 % | 22 | 54 |
| 19.00 | 0.20 | 0.25 | 0.22 | 4.76 % | 89 | 196 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 199 | 284 |
| 21.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 94 |
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 5 |
| 15.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 33 |
| 17.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 28 |
| 17.50 | 0.10 | 0.15 | 0.11 | -42.11 % | 79 | 155 |
| 18.00 | 0.20 | 0.25 | 0.22 | -33.33 % | 107 | 171 |
| 19.00 | 0.70 | 0.80 | 0.57 | -35.23 % | 1 | 128 |
| 20.00 | 1.25 | 1.65 | 1.50 | -13.79 % | 1 | 33 |
| 21.00 | 2.50 | 2.85 | 2.30 | 0.00 % | 0 | 4 |
| 22.00 | 3.00 | 5.50 | 3.89 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
