Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 11/27/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 3.30 | 3.49 | 0.00 % | 0 | 1 |
| 16.00 | 1.00 | 1.35 | 1.55 | 0.00 % | 0 | 10 |
| 17.00 | 0.30 | 0.40 | 0.32 | -57.33 % | 11 | 56 |
| 17.50 | 0.10 | 0.20 | 0.13 | -67.50 % | 1 | 122 |
| 18.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 18 | 198 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 190 |
| 20.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 2,454 |
| 17.00 | 0.25 | 0.30 | 0.30 | -6.25 % | 110 | 2,137 |
| 17.50 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 528 |
| 18.00 | 0.90 | 1.05 | 1.00 | 5.26 % | 667 | 1,000 |
| 19.00 | 1.75 | 2.35 | 1.72 | 0.00 % | 0 | 175 |
| 20.00 | 2.75 | 3.30 | 2.99 | 4.18 % | 1 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
