Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 25 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 309 | Day's Range | 0.11 - 0.23 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 11/22/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.30 | 6.00 | 3.49 | 0.00 % | 0 | 1 |
| 16.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 2.55 | 2.39 | 0.00 % | 0 | 7 |
| 17.50 | 0.25 | 1.55 | 1.33 | 0.00 % | 0 | 4 |
| 18.00 | 0.95 | 1.10 | 1.55 | 0.00 % | 0 | 71 |
| 19.00 | 0.30 | 0.45 | 0.35 | -51.39 % | 65 | 107 |
| 20.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 25 | 309 |
| 21.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| 22.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 29 |
| 22.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.42 | 0.30 | 0.34 | -19.05 % | 3 | 71 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2,404 | 46 |
| 17.50 | 0.05 | 0.20 | 0.05 | -80.00 % | 1 | 10 |
| 18.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 117 |
| 19.00 | 0.50 | 0.65 | 0.45 | 28.57 % | 241 | 129 |
| 20.00 | 1.20 | 1.45 | 0.96 | 6.67 % | 1 | 46 |
| 21.00 | 2.00 | 2.40 | 3.30 | 0.00 % | 0 | 32 |
| 22.00 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
