![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 11.50 | 14.90 | 7.20 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 149 | - |
14.00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 0.00 % | 0 | 84 | - |
15.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 266 | - |
16.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 303 | - |
17.50 | 5.10 | 6.50 | 5.80 | 5.80 | 0.04 | 0.69 % | 1 | 435 | 2/14/2025 |
19.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 971 | - |
20.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1,233 | - |
21.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 1,765 | - |
22.50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 2,347 | - |
24.00 | 0.60 | 0.70 | 0.69 | 0.65 | 0.14 | 25.45 % | 462 | 1,070 | 2/14/2025 |
25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,398 | - |
26.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 425 | - |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 1 | 171 | 2/14/2025 |
28.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
29.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
31.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 208 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 15 | 499 | 2/14/2025 |
14.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 805 | - |
15.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,475 | - |
16.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,498 | - |
17.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 993 | - |
19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 120 | 281 | 2/14/2025 |
20.00 | 0.05 | 0.90 | 0.05 | 0.475 | -0.05 | -50.00 % | 74 | 966 | 2/14/2025 |
21.00 | 0.05 | 0.10 | 0.14 | 0.075 | -0.10 | -41.67 % | 65 | 671 | 2/14/2025 |
22.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 408 | - |
24.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 510 | - |
26.00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 3.10 | 3.40 | 7.40 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.70 | 8.30 | 11.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions