
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.40 | 11.20 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 7.20 | 9.90 | 8.20 | 8.55 | 0.00 | 0.00 % | 0 | 356 | - |
19.00 | 6.80 | 8.00 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 1,005 | - |
20.00 | 6.60 | 7.10 | 6.40 | 6.85 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 5.70 | 6.00 | 4.92 | 5.85 | 0.00 | 0.00 % | 0 | 523 | - |
22.00 | 4.70 | 5.10 | 4.71 | 4.90 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 3.60 | 4.60 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 321 | - |
24.00 | 2.50 | 3.40 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 479 | - |
25.00 | 2.15 | 2.95 | 1.75 | 2.55 | 0.00 | 0.00 % | 0 | 1,668 | - |
26.00 | 1.70 | 2.00 | 1.41 | 1.85 | 0.00 | 0.00 % | 0 | 1,037 | - |
27.00 | 1.20 | 1.45 | 1.25 | 1.325 | 0.30 | 31.58 % | 8 | 679 | 09:48:31 |
28.00 | 0.70 | 1.45 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 481 | - |
29.00 | 0.50 | 0.65 | 0.52 | 0.575 | 0.02 | 4.00 % | 20 | 147 | 09:54:16 |
30.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.03 | 10.00 % | 1 | 10,234 | 10:00:29 |
31.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 243 | - |
32.00 | 0.10 | 0.25 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 116 | - |
34.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,037 | - |
36.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,154 | - |
19.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 254 | - |
20.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 679 | - |
21.00 | 0.05 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.15 | 0.20 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 452 | - |
23.00 | 0.20 | 0.35 | 0.37 | 0.275 | 0.00 | 0.00 % | 0 | 1,319 | - |
24.00 | 0.35 | 0.50 | 0.67 | 0.425 | 0.00 | 0.00 % | 0 | 209 | - |
25.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.30 | -30.00 % | 12 | 766 | 09:52:06 |
26.00 | 0.90 | 1.65 | 1.35 | 1.275 | 0.00 | 0.00 % | 0 | 92 | - |
27.00 | 1.35 | 2.05 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 221 | - |
28.00 | 1.85 | 2.85 | 2.08 | 2.35 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 2.25 | 3.00 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 252 | - |
30.00 | 2.85 | 3.90 | 3.31 | 3.375 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 4.00 | 5.30 | 5.20 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.60 | 6.30 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.30 | 8.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions