We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 240 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 743 | Day's Range | 0.36 - 0.60 |
| Open | 0.60 | Prev Close | 0.27 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 5.00 | 3.00 | 0.00 % | 0 | 1 |
| 12.50 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 3.10 | 3.28 | 0.00 % | 0 | 1 |
| 14.00 | 1.00 | 1.70 | 1.30 | 0.00 % | 0 | 38 |
| 15.00 | 0.35 | 0.45 | 0.30 | -57.75 % | 142 | 106 |
| 16.00 | 0.10 | 0.15 | 0.11 | -68.57 % | 52 | 487 |
| 17.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 3 | 199 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 52 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.11 | 0.20 | 0.04 | -63.64 % | 2 | 4 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 0.15 | 0.16 | -54.29 % | 1 | 25 |
| 14.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 8 | 33 |
| 15.00 | 0.40 | 0.50 | 0.40 | 48.15 % | 240 | 743 |
| 16.00 | 1.10 | 1.60 | 1.15 | 21.05 % | 5 | 133 |
| 17.00 | 1.90 | 2.40 | 2.01 | 57.03 % | 2 | 31 |
| 17.50 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.70 | 3.40 | 2.57 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
