
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.90 | 11.70 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 9.00 | 9.20 | 8.20 | 9.10 | 0.00 | 0.00 % | 0 | 356 | - |
19.00 | 8.00 | 8.20 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 1,005 | - |
20.00 | 7.00 | 7.30 | 6.40 | 7.15 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 6.00 | 6.40 | 4.92 | 6.20 | 0.00 | 0.00 % | 0 | 523 | - |
22.00 | 5.10 | 5.30 | 4.71 | 5.20 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 3.30 | 4.40 | 4.02 | 3.85 | 0.72 | 21.82 % | 1 | 321 | 11:10:27 |
24.00 | 3.30 | 3.50 | 3.50 | 3.40 | 1.00 | 40.00 % | 11 | 479 | 14:13:00 |
25.00 | 2.55 | 2.75 | 3.15 | 2.65 | 1.40 | 80.00 % | 22 | 1,668 | 15:04:39 |
26.00 | 1.90 | 2.05 | 2.40 | 1.975 | 0.99 | 70.21 % | 28 | 1,037 | 14:55:03 |
27.00 | 1.35 | 1.50 | 1.50 | 1.425 | 0.55 | 57.89 % | 67 | 679 | 15:52:32 |
28.00 | 0.90 | 1.05 | 0.99 | 0.975 | 0.39 | 65.00 % | 279 | 481 | 15:57:29 |
29.00 | 0.60 | 0.70 | 0.80 | 0.65 | 0.30 | 60.00 % | 40 | 147 | 14:43:25 |
30.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 26 | 10,234 | 15:22:37 |
31.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 2 | 243 | 15:08:53 |
32.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 1 | 116 | 14:26:48 |
34.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 801 | 1,037 | 14:57:17 |
36.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,154 | - |
19.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 254 | - |
20.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 679 | - |
21.00 | 0.05 | 0.15 | 0.28 | 0.10 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.07 | -31.82 % | 1 | 452 | 12:36:05 |
23.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.19 | -51.35 % | 10 | 1,319 | 14:43:32 |
24.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.22 | -32.84 % | 27 | 209 | 12:26:22 |
25.00 | 0.50 | 0.60 | 0.53 | 0.55 | -0.47 | -47.00 % | 90 | 766 | 15:59:13 |
26.00 | 0.85 | 0.95 | 1.05 | 0.90 | -0.30 | -22.22 % | 6 | 92 | 13:07:29 |
27.00 | 1.25 | 1.40 | 1.09 | 1.325 | -0.76 | -41.08 % | 25 | 221 | 14:46:00 |
28.00 | 1.80 | 1.95 | 2.08 | 1.875 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 2.45 | 3.30 | 3.10 | 2.875 | 0.00 | 0.00 % | 0 | 252 | - |
30.00 | 3.20 | 3.40 | 3.31 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 4.10 | 4.40 | 4.40 | 4.25 | -0.80 | -15.38 % | 1 | 2 | 13:30:22 |
32.00 | 4.00 | 5.40 | 5.30 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 5.70 | 6.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions