We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 11,392 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 161 |
| 11.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 12.50 | 2.45 | 2.90 | 2.50 | 0.00 % | 0 | 113 |
| 14.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 68 |
| 15.00 | 0.75 | 1.50 | 0.84 | -1.18 % | 37 | 273 |
| 16.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,326 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11,392 |
| 19.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 136 | 817 |
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 51 |
| 11.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,450 |
| 14.00 | 0.30 | 0.35 | 0.31 | -11.43 % | 5 | 7,685 |
| 15.00 | 0.65 | 0.75 | 0.67 | -10.67 % | 44 | 3,129 |
| 16.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 620 |
| 17.50 | 2.45 | 2.60 | 2.56 | 0.00 % | 0 | 426 |
| 19.00 | 3.90 | 4.10 | 4.12 | 0.00 % | 0 | 521 |
| 20.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
