We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,450 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/31/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 5.20 | 8.55 | 0.00 % | 0 | 161 |
| 11.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 12.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 113 |
| 14.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 68 |
| 15.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 273 |
| 16.00 | 0.30 | 0.50 | 0.42 | -10.64 % | 195 | 1,326 |
| 17.50 | 0.15 | 0.20 | 0.15 | -21.05 % | 56 | 11,392 |
| 19.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 136 | 817 |
| 20.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 22 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 51 |
| 11.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 1,450 |
| 14.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 7,685 |
| 15.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 3,129 |
| 16.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 620 |
| 17.50 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 426 |
| 19.00 | 4.12 | 4.12 | 4.12 | 0.00 % | 0 | 521 |
| 20.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
