We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 420 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.20 | Last Trade | 1/17/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 6.50 | 7.00 | 5.30 | 0.00 % | 0 | 0 |
| 12.50 | 5.20 | 5.40 | 5.80 | 0.00 % | 0 | 92 |
| 14.00 | 3.70 | 3.90 | 3.80 | -11.63 % | 3 | 116 |
| 15.00 | 2.75 | 2.85 | 2.74 | -7.12 % | 3 | 967 |
| 16.00 | 1.50 | 1.85 | 1.82 | 2.82 % | 14 | 2,275 |
| 17.50 | 0.25 | 0.35 | 0.33 | -26.67 % | 281 | 2,286 |
| 19.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 27 | 1,299 |
| 20.00 | 0.03 | 0.03 | 0.04 | 33.33 % | 20 | 1,478 |
| 21.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 1 | 448 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,433 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7,901 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 3,439 |
| 16.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 2,633 |
| 17.50 | 0.20 | 0.05 | 0.02 | -90.00 % | 11 | 420 |
| 19.00 | 1.15 | 1.25 | 1.10 | -4.35 % | 1 | 306 |
| 20.00 | 2.00 | 2.60 | 2.65 | 0.00 % | 0 | 20 |
| 21.00 | 1.80 | 4.40 | 3.30 | 0.00 % | 0 | 33 |
| 22.50 | 3.90 | 5.30 | 7.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
