Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 10.30 | 11.70 | 10.30 | 11.00 | 0.00 | 0.00 % | 0 | 64 | - |
17.00 | 9.20 | 10.60 | 10.00 | 9.90 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 8.40 | 8.60 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 356 | - |
19.00 | 7.40 | 7.60 | 6.90 | 7.50 | 0.00 | 0.00 % | 0 | 1,005 | - |
20.00 | 6.40 | 6.70 | 6.40 | 6.55 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 5.40 | 5.60 | 5.40 | 5.50 | 0.00 | 0.00 % | 0 | 524 | - |
22.00 | 4.50 | 4.70 | 4.71 | 4.60 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 3.60 | 3.80 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 328 | - |
24.00 | 2.85 | 3.00 | 2.50 | 2.925 | 0.00 | 0.00 % | 0 | 479 | - |
25.00 | 2.15 | 2.30 | 2.49 | 2.225 | -0.24 | -8.79 % | 5 | 1,673 | 12:22:09 |
26.00 | 1.55 | 1.65 | 1.95 | 1.60 | 0.01 | 0.52 % | 16 | 951 | 11:38:09 |
27.00 | 1.05 | 1.15 | 1.35 | 1.10 | -0.15 | -10.00 % | 3 | 690 | 12:01:40 |
28.00 | 0.70 | 0.75 | 0.75 | 0.725 | -0.30 | -28.57 % | 113 | 269 | 12:42:52 |
29.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.15 | -23.08 % | 10 | 147 | 12:36:21 |
30.00 | 0.25 | 0.30 | 0.37 | 0.275 | -0.03 | -7.50 % | 9 | 10,238 | 11:38:09 |
31.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 243 | - |
32.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 116 | - |
34.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,036 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 372 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.10 | 0.45 | 0.05 | 0.275 | -0.05 | -50.00 % | 2 | 1,154 | 09:45:46 |
19.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 254 | - |
20.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 679 | - |
21.00 | 0.05 | 0.15 | 0.28 | 0.10 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 445 | - |
23.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1,319 | - |
24.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.20 | -28.57 % | 6 | 207 | 10:46:34 |
25.00 | 0.70 | 0.80 | 0.85 | 0.75 | -0.25 | -22.73 % | 14 | 753 | 10:57:52 |
26.00 | 1.10 | 1.20 | 1.25 | 1.15 | -0.25 | -16.67 % | 3 | 86 | 10:21:53 |
27.00 | 1.60 | 1.70 | 1.75 | 1.65 | 0.45 | 34.62 % | 1 | 221 | 10:21:01 |
28.00 | 2.25 | 2.40 | 2.08 | 2.325 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 2.95 | 3.10 | 3.10 | 3.025 | -0.22 | -6.63 % | 5 | 252 | 10:19:01 |
30.00 | 3.80 | 4.10 | 3.31 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 4.60 | 4.80 | 5.20 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 5.50 | 5.80 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions