Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 10.10 | 12.00 | 10.30 | 11.05 | 0.00 | 0.00 % | 0 | 64 | - |
17.00 | 9.00 | 10.90 | 10.00 | 9.95 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 8.10 | 8.90 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 356 | - |
19.00 | 7.30 | 7.90 | 6.90 | 7.60 | 0.00 | 0.00 % | 0 | 1,005 | - |
20.00 | 6.20 | 7.00 | 6.40 | 6.60 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 5.20 | 6.10 | 5.40 | 5.65 | 0.00 | 0.00 % | 0 | 524 | - |
22.00 | 4.20 | 5.20 | 4.71 | 4.70 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 3.30 | 4.10 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 328 | - |
24.00 | 2.85 | 3.00 | 2.50 | 2.925 | 0.00 | 0.00 % | 0 | 479 | - |
25.00 | 2.10 | 2.30 | 2.73 | 2.20 | 0.00 | 0.00 % | 0 | 1,673 | - |
26.00 | 1.55 | 1.65 | 1.94 | 1.60 | 0.00 | 0.00 % | 0 | 951 | - |
27.00 | 1.05 | 1.20 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 690 | - |
28.00 | 0.65 | 0.80 | 0.76 | 0.725 | -0.29 | -27.62 % | 6 | 269 | 09:52:55 |
29.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 147 | - |
30.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 3 | 10,238 | 09:38:57 |
31.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 243 | - |
32.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 116 | - |
34.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,036 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 372 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 1,154 | 09:45:46 |
19.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 254 | - |
20.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 4 | 679 | 09:30:01 |
21.00 | 0.05 | 0.15 | 0.28 | 0.10 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 445 | - |
23.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1,319 | - |
24.00 | 0.45 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 207 | - |
25.00 | 0.75 | 0.85 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 753 | - |
26.00 | 1.15 | 1.25 | 1.25 | 1.20 | -0.25 | -16.67 % | 1 | 86 | 10:04:34 |
27.00 | 1.65 | 1.75 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 221 | - |
28.00 | 2.25 | 2.40 | 2.08 | 2.325 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 2.95 | 3.10 | 3.32 | 3.025 | 0.00 | 0.00 % | 0 | 252 | - |
30.00 | 3.60 | 4.20 | 3.31 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 4.40 | 5.20 | 5.20 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 5.50 | 6.10 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions