We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 6.90 | 8.40 | 0.00 % | 0 | 5 |
| 40.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 5 |
| 45.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.60 | 3.40 | 0.60 | 0.00 % | 0 | 26 |
| 55.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 7 |
| 40.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 4 |
| 45.00 | 4.00 | 8.00 | 2.30 | 0.00 % | 0 | 7 |
| 50.00 | 9.00 | 13.00 | 4.20 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
