We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 21.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 16.30 | 18.60 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 13.90 | 16.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 11.50 | 13.60 | 11.10 | 12.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 9.00 | 11.10 | 6.31 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.50 | 8.60 | 6.25 | 7.55 | 0.00 | 0.00 % | 0 | 47 | - |
| 17.50 | 4.10 | 6.00 | 4.35 | 5.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 20.00 | 2.10 | 2.30 | 2.20 | 2.20 | -0.05 | -2.22 % | 89 | 158 | 2/14/2025 |
| 22.50 | 0.75 | 1.00 | 0.85 | 0.875 | -0.05 | -5.56 % | 124 | 1,226 | 2/14/2025 |
| 25.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 172 | - |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 76 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 0.55 | 0.65 | 0.59 | 0.60 | -0.14 | -19.18 % | 5 | 2,007 | 2/14/2025 |
| 22.50 | 1.60 | 1.80 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 25.00 | 3.40 | 3.80 | 6.70 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
