We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.60 | 11.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.00 | 6.90 | 5.80 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 2.90 | 3.20 | 3.30 | 3.05 | 0.00 | 0.00 % | 0 | 2,862 | - |
| 15.00 | 1.05 | 1.20 | 1.18 | 1.125 | -0.08 | -6.35 % | 265 | 1,054 | 3/21/2025 |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 1 | 109 | 3/21/2025 |
| 20.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 2,008 | - |
| 22.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 216 | - |
| 15.00 | 0.65 | 1.50 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 17.50 | 2.05 | 2.65 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.50 | 4.90 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.30 | 10.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
