ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACVA ACV Auctions Inc

21.00
-0.595 (-2.76%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ACVA Feb 21 2025 30 Call

0.05 -0.10 (-66.67%)
Bid 0.15 Volume 2 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 76 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.15 Last Trade 2/18/2025 15:47

ACVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.3014.200.000.00 %00
10.0010.9012.2011.100.00 %05
12.508.2010.606.310.00 %00
15.005.808.106.250.00 %047
17.503.704.904.350.00 %035
20.002.102.302.252.27 %2,291117
22.500.951.101.0220.00 %3,6351,293
25.000.250.500.5066.67 %40172
30.000.150.200.05-66.67 %276

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.050.000.00 %00
15.000.700.100.700.00 %013
17.500.400.750.35-12.50 %339
20.000.951.251.0781.36 %112,012
22.502.302.701.650.00 %052
25.004.104.706.700.00 %01
30.008.709.500.000.00 %00