ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACVA ACV Auctions Inc

21.00
-0.595 (-2.76%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ACVA Feb 21 2025 20 Put

1.07 0.48 (81.36%)
Bid 0.95 Volume 11 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 2,012 Day's Range 0.75 - 1.07
Open 0.75 Prev Close 0.59 Last Trade 2/18/2025 14:49

ACVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.3014.200.000.00 %00
10.0010.9012.2011.100.00 %05
12.508.2010.606.310.00 %00
15.005.808.106.250.00 %047
17.503.704.904.350.00 %035
20.002.102.302.252.27 %2,291117
22.500.951.101.0220.00 %3,6351,293
25.000.250.500.5066.67 %40172
30.000.150.200.05-66.67 %276

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.050.000.00 %00
15.000.700.100.700.00 %013
17.500.400.750.35-12.50 %339
20.000.951.251.0781.36 %112,012
22.502.302.701.650.00 %052
25.004.104.706.700.00 %01
30.008.709.500.000.00 %00

Your Recent History

Delayed Upgrade Clock