We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.20 | 3.00 | 1.20 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 1.45 | 2.55 | 0.00 % | 0 | 9 |
| 56.00 | 1.80 | 1.30 | 1.80 | 0.00 % | 0 | 2 |
| 57.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.25 | 1.25 | 2.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 5.00 | 1.62 | 0.00 % | 0 | 7 |
| 56.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
