iShares MSCI ACWI ex US ACWX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI ACWI ex US (ACWX)
iShares MSCI ACWI ex US (ACWX) Options

iShares MSCI ACWI ex US (ACWX)

55.57

0.01

(0.02%)

Closed March 12 4:00PM

Delayed by 15 minutes

55.57

0.00

(0.00%)

After Hours: 5:59PM

Delayed by 15 minutes

ACWX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
49.00	6.20	7.20	0.00	6.70	0.00	0.00 %	0	0	-
50.00	5.20	6.10	0.00	5.65	0.00	0.00 %	0	0	-
51.00	4.20	5.20	0.00	4.70	0.00	0.00 %	0	0	-
52.00	2.45	4.20	4.21	3.325	0.00	0.00 %	0	1	-
53.00	1.80	3.30	0.00	2.55	0.00	0.00 %	0	0	-
54.00	1.35	2.40	0.00	1.875	0.00	0.00 %	0	0	-
55.00	0.80	1.85	0.00	1.325	0.00	0.00 %	0	0	-
56.00	0.64	0.85	0.64	0.745	0.00	0.00 %	0	6	-
57.00	1.80	0.50	1.80	1.15	0.00	0.00 %	0	1	-
58.00	0.73	0.25	0.73	0.49	0.00	0.00 %	0	11	-
59.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	1	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.63	1.10	0.63	0.865	0.00	0.00 %	0	4	-
51.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.00	0.35	1.00	0.675	0.00	0.00 %	0	1	-
54.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
55.00	0.35	0.75	0.00	0.55	0.00	0.00 %	0	0	-
56.00	0.45	1.35	2.50	0.90	0.00	0.00 %	0	1	-
57.00	0.95	2.85	0.75	1.90	0.00	0.00 %	0	1	-
58.00	1.75	2.90	3.70	2.325	0.00	0.00 %	0	0	-
59.00	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
60.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	31.49M
HSAIHesai Group	$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	$ 0.1079 (-16.03%)	217.34M

ORCA

ORCA 4 minutes ago

INSIDER SCAMBAGS OF CYBL.EXPECT TO GO BANKO.JERKS YOU REALLY FD US WITH THE RELENTLESS DILUTION.PAY BACK STARTS TOMORROW.AND FOR EVER.WILL RIM YOUR A##eS.

Dodger1

Dodger1 6 minutes ago

what is absolution and is that what any one Gvmt wants...or is it recognition in the
life of things...like...do they really think they are going to take down....when they concur and then what
do they have?

$AABB

reaper247

reaper247 7 minutes ago

Just checking in on GWTR. GLTA. EOM.

Zardiw

Zardiw 7 minutes ago

So why do you hate the company?

Z

The Penny Preacher

The Penny Preacher 7 minutes ago

I have not asked a single person on this forum to base their DD on my posts. I am not asking anyone to TRUST ME. I am asking each of you to do some basic elementary due diligence. Stop getting your information from this forum. Those of us who know what is going on cannot share it here for variou

Zorax

Zorax 8 minutes ago

Are you and miss crushie married?
Because you're both narcissistic egotistical twits.

reaper247

reaper247 8 minutes ago

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 9 minutes ago

Just checking in on SFLM. EOM.

reaper247

reaper247 10 minutes ago

Just checking in on QMCI. EOM.

Richard H2

Richard H2 11 minutes ago

Ron, please shut up, do yourself a favor 😅😂🤣

Zorax

Zorax 12 minutes ago

Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.

BDEZ

BDEZ 13 minutes ago

Great to know,, thanks for sharing.

StayHumble

StayHumble 14 minutes ago

wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹

236T568

236T568 17 minutes ago

In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city

janice shell

janice shell 21 minutes ago

LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781

Slojab

Slojab 21 minutes ago

This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's

$2.00 or no deal

$2.00 or no deal 21 minutes ago

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

zerosnoop

zerosnoop 21 minutes ago

The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th

BDEZ

BDEZ 22 minutes ago

Not happy with her lately but great to know this! Would never hear this from a Dem Commie.

stealofadeal

stealofadeal 22 minutes ago

$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.

pos_stock_hoarder

pos_stock_hoarder 22 minutes ago

A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

iShares MSCI ACWI ex US

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions