We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 181 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 258 | Day's Range | 3.39 - 5.00 |
| Open | 4.00 | Prev Close | 4.40 | Last Trade | 11/19/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 11.25 | 16.60 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 51 |
| 492.50 | 9.05 | 13.50 | 11.31 | -29.31 % | 10 | 32 |
| 495.00 | 8.20 | 10.10 | 11.00 | 17.02 % | 8 | 55 |
| 497.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 239 |
| 500.00 | 5.75 | 6.35 | 6.02 | -11.47 % | 902 | 356 |
| 502.50 | 4.40 | 5.10 | 4.50 | -21.05 % | 725 | 481 |
| 505.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 347 |
| 507.50 | 2.56 | 3.15 | 3.00 | -19.57 % | 30 | 272 |
| 510.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 1.34 | 2.00 | 1.49 | -24.37 % | 59 | 135 |
| 490.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 261 |
| 492.50 | 2.46 | 3.20 | 2.88 | -17.71 % | 47 | 493 |
| 495.00 | 3.25 | 3.85 | 3.50 | -25.69 % | 86 | 323 |
| 497.50 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 192 |
| 500.00 | 5.30 | 6.05 | 5.09 | -23.11 % | 92 | 285 |
| 502.50 | 6.50 | 7.40 | 6.97 | -5.56 % | 31 | 193 |
| 505.00 | 7.30 | 9.20 | 8.15 | -14.75 % | 25 | 423 |
| 507.50 | 8.05 | 11.85 | 10.35 | -10.85 % | 7 | 60 |
| 510.00 | 11.02 | 11.02 | 11.02 | 0.00 % | 0 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
