We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.32 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.87 | Open Interest | 266 | Day's Range | 2.37 - 5.00 |
| Open | 5.00 | Prev Close | 3.00 | Last Trade | 11/20/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 12.65 | 18.50 | 24.50 | 0.00 % | 0 | 12 |
| 485.00 | 11.70 | 15.95 | 16.35 | 0.00 % | 0 | 126 |
| 487.50 | 9.50 | 13.30 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 7.20 | 10.85 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 5.95 | 8.25 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.60 | 6.35 | 5.80 | -47.27 % | 43 | 56 |
| 497.50 | 4.40 | 5.15 | 5.16 | -37.45 % | 34 | 239 |
| 500.00 | 3.40 | 4.05 | 3.81 | -36.71 % | 110 | 1,104 |
| 502.50 | 2.52 | 3.20 | 3.00 | -33.33 % | 127 | 1,172 |
| 505.00 | 1.87 | 2.36 | 2.11 | -51.72 % | 53 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.82 | 1.10 | 1.17 | 53.95 % | 5 | 101 |
| 485.00 | 1.11 | 1.65 | 1.35 | 33.66 % | 20 | 252 |
| 487.50 | 1.63 | 2.37 | 1.96 | 31.54 % | 12 | 127 |
| 490.00 | 2.36 | 2.89 | 2.40 | 45.45 % | 24 | 261 |
| 492.50 | 3.30 | 3.85 | 3.30 | 14.58 % | 59 | 524 |
| 495.00 | 4.35 | 5.00 | 4.00 | 14.29 % | 50 | 314 |
| 497.50 | 5.45 | 6.50 | 6.20 | 60.21 % | 9 | 192 |
| 500.00 | 7.00 | 7.95 | 6.65 | 30.65 % | 32 | 327 |
| 502.50 | 8.50 | 10.35 | 9.05 | 29.84 % | 11 | 197 |
| 505.00 | 9.85 | 12.35 | 8.15 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
