We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 13.55 | 16.50 | 24.50 | 0.00 % | 0 | 12 |
| 485.00 | 11.90 | 13.95 | 16.35 | 0.00 % | 0 | 126 |
| 487.50 | 9.90 | 11.50 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 8.20 | 9.40 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 6.55 | 8.10 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.45 | 6.20 | 6.40 | -41.82 % | 48 | 56 |
| 497.50 | 4.25 | 4.95 | 5.16 | -37.45 % | 34 | 239 |
| 500.00 | 3.35 | 3.80 | 3.50 | -41.86 % | 131 | 1,104 |
| 502.50 | 2.57 | 2.97 | 3.10 | -31.11 % | 101 | 1,172 |
| 505.00 | 1.90 | 2.29 | 2.45 | -43.94 % | 69 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.82 | 1.14 | 1.04 | 36.84 % | 7 | 101 |
| 485.00 | 1.31 | 1.55 | 1.39 | 37.62 % | 26 | 252 |
| 487.50 | 1.75 | 2.17 | 1.96 | 31.54 % | 12 | 127 |
| 490.00 | 2.42 | 2.90 | 2.50 | 51.52 % | 25 | 261 |
| 492.50 | 3.30 | 3.85 | 3.50 | 21.53 % | 60 | 524 |
| 495.00 | 4.40 | 5.00 | 4.30 | 22.86 % | 51 | 314 |
| 497.50 | 5.75 | 6.35 | 6.20 | 60.21 % | 9 | 192 |
| 500.00 | 7.10 | 8.05 | 7.61 | 49.51 % | 34 | 327 |
| 502.50 | 8.85 | 9.80 | 9.05 | 29.84 % | 11 | 197 |
| 505.00 | 10.05 | 11.70 | 8.15 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
