Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adeia Inc (ADEA)
Adeia Inc (ADEA) Options

ADEA Adeia Inc

12.25

0.00 (0.00%)

Pre Market

Last Updated: 04:09:53

Delayed by 15 minutes

ADEA Dec 20 2024 15 Put

View Full ADEA Chain

3.50 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Dec 20 2024
Ask	3.40	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

ADEA Option Chain - Dec 20 2024

ADEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.50	0.00	0.00 %	0	0
5.00	5.50	9.00	7.16	0.00 %	0	1
7.50	3.00	6.50	0.00	0.00 %	0	0
10.00	2.15	2.45	1.91	0.00 %	0	102
12.50	0.10	1.00	0.30	0.00 %	0	300
15.00	0.13	0.05	0.05	-61.54 %	1	742
17.50	0.10	1.70	0.10	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.70	0.05	0.00 %	0	14
5.00	0.00	1.70	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	2
10.00	0.00	0.20	0.00	0.00 %	0	0
12.50	0.00	1.45	0.00	0.00 %	0	0
15.00	1.15	3.40	3.50	0.00 %	0	31
17.50	4.90	7.00	0.00	0.00 %	0	0

Spdr S&p U.s. Consumer D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions