We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.10 | 14.20 | 11.28 | 28.91 % | 6 | 66 |
| 227.50 | 10.40 | 11.50 | 6.70 | 0.00 % | 0 | 1 |
| 230.00 | 8.80 | 9.30 | 6.30 | 0.00 % | 0 | 138 |
| 232.50 | 6.10 | 7.30 | 6.00 | 46.34 % | 16 | 39 |
| 235.00 | 5.30 | 5.50 | 3.90 | 41.82 % | 12 | 383 |
| 237.50 | 3.90 | 4.10 | 4.00 | 142.42 % | 741 | 1,965 |
| 240.00 | 2.70 | 2.85 | 2.84 | 130.89 % | 647 | 283 |
| 242.50 | 1.75 | 1.85 | 1.80 | 140.00 % | 12 | 213 |
| 245.00 | 1.05 | 1.15 | 0.80 | 116.22 % | 28 | 2,250 |
| 247.50 | 0.55 | 0.65 | 0.58 | 31.82 % | 38 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.40 | 0.50 | 0.44 | -73.49 % | 21 | 172 |
| 227.50 | 0.65 | 0.75 | 0.73 | -62.56 % | 25 | 79 |
| 230.00 | 1.05 | 1.15 | 1.15 | -61.67 % | 4 | 314 |
| 232.50 | 1.60 | 1.70 | 1.70 | -61.36 % | 85 | 174 |
| 235.00 | 2.40 | 2.55 | 2.55 | -57.78 % | 220 | 448 |
| 237.50 | 3.40 | 3.60 | 4.75 | -39.87 % | 34 | 90 |
| 240.00 | 4.70 | 4.90 | 6.80 | -31.66 % | 4 | 95 |
| 242.50 | 6.30 | 6.50 | 9.88 | 0.00 % | 0 | 110 |
| 245.00 | 8.00 | 9.00 | 10.50 | -11.76 % | 1 | 62 |
| 247.50 | 10.00 | 11.10 | 7.40 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
