ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADI Analog Devices Inc

213.82
0.00 (0.00%)
Pre Market
Last Updated: 09:25:12
Delayed by 15 minutes

ADI Dec 20 2024 235 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ADI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.5019.7019.7019.700.00 %00
205.0014.0014.0014.000.00 %03
207.508.128.128.120.00 %06
210.008.118.118.110.00 %01,799
212.503.103.103.100.00 %0108
215.002.522.522.520.00 %074
217.501.351.351.350.00 %0406
220.000.800.800.800.00 %0698
222.500.400.400.400.00 %0181
225.000.200.200.200.00 %0542

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.500.130.130.130.00 %065
205.000.480.480.480.00 %091
207.500.870.870.870.00 %0550
210.001.311.311.310.00 %01,837
212.502.752.752.750.00 %0218
215.004.004.004.000.00 %048
217.505.005.005.000.00 %0132
220.007.217.217.210.00 %01,292
222.506.806.806.800.00 %030
225.009.709.709.700.00 %024