
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 24.70 | 28.10 | 41.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.90 | 23.10 | 38.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 18.30 | 20.70 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.00 | 17.60 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 14.20 | 16.60 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 12.00 | 13.50 | 23.20 | 12.75 | 0.00 | 0.00 % | 0 | 3 | - |
207.50 | 8.30 | 11.00 | 16.80 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 7.70 | 10.20 | 9.80 | 8.95 | -11.60 | -54.21 % | 2 | 6 | 3/10/2025 |
212.50 | 5.20 | 8.70 | 6.30 | 6.95 | -8.70 | -58.00 % | 10 | 51 | 3/10/2025 |
215.00 | 5.20 | 5.60 | 11.59 | 5.40 | 0.00 | 0.00 % | 0 | 24 | - |
217.50 | 3.90 | 4.30 | 4.40 | 4.10 | -5.40 | -55.10 % | 29 | 7 | 3/10/2025 |
220.00 | 2.70 | 3.20 | 4.00 | 2.95 | -3.96 | -49.75 % | 6 | 18 | 3/10/2025 |
222.50 | 1.65 | 2.25 | 2.17 | 1.95 | -4.23 | -66.09 % | 2 | 53 | 3/10/2025 |
225.00 | 1.20 | 1.60 | 2.45 | 1.40 | -1.75 | -41.67 % | 1 | 277 | 3/10/2025 |
227.50 | 0.75 | 1.00 | 0.72 | 0.875 | -4.58 | -86.42 % | 35 | 18 | 3/10/2025 |
230.00 | 0.20 | 0.70 | 0.45 | 0.45 | -2.25 | -83.33 % | 40 | 287 | 3/10/2025 |
232.50 | 0.20 | 0.40 | 0.26 | 0.30 | -1.30 | -83.33 % | 5 | 28 | 3/10/2025 |
235.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.90 | -81.82 % | 17 | 243 | 3/10/2025 |
237.50 | 2.44 | 0.30 | 2.44 | 1.37 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.20 | 200.00 % | 11 | 24 | 3/10/2025 |
192.50 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 10 | 120 | 3/10/2025 |
197.50 | 0.40 | 0.60 | 0.33 | 0.50 | -0.04 | -10.81 % | 3 | 1 | 3/10/2025 |
200.00 | 0.55 | 0.80 | 0.62 | 0.675 | 0.18 | 40.91 % | 15 | 230 | 3/10/2025 |
202.50 | 0.60 | 1.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.10 | 1.35 | 1.12 | 1.225 | 0.67 | 148.89 % | 4 | 56 | 3/10/2025 |
207.50 | 1.55 | 2.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.10 | 2.45 | 2.37 | 2.275 | 1.06 | 80.92 % | 12 | 20 | 3/10/2025 |
212.50 | 2.75 | 3.50 | 3.00 | 3.125 | 1.20 | 66.67 % | 1 | 17 | 3/10/2025 |
215.00 | 3.70 | 4.50 | 4.50 | 4.10 | 1.75 | 63.64 % | 23 | 71 | 3/10/2025 |
217.50 | 5.00 | 5.50 | 5.70 | 5.25 | 4.10 | 256.25 % | 4 | 186 | 3/10/2025 |
220.00 | 6.20 | 6.90 | 8.70 | 6.55 | 5.10 | 141.67 % | 11 | 43 | 3/10/2025 |
222.50 | 7.10 | 8.50 | 7.10 | 7.80 | 3.90 | 121.88 % | 5 | 120 | 3/10/2025 |
225.00 | 9.70 | 10.50 | 8.65 | 10.10 | 3.10 | 55.86 % | 4 | 67 | 3/10/2025 |
227.50 | 10.00 | 12.50 | 12.90 | 11.25 | 6.05 | 88.32 % | 1 | 44 | 3/10/2025 |
230.00 | 12.30 | 14.80 | 14.70 | 13.55 | 9.30 | 172.22 % | 3 | 78 | 3/10/2025 |
232.50 | 15.60 | 17.60 | 7.10 | 16.60 | 0.00 | 0.00 % | 0 | 6 | - |
235.00 | 18.50 | 19.50 | 18.10 | 19.00 | 4.80 | 36.09 % | 2 | 106 | 3/10/2025 |
237.50 | 20.00 | 22.20 | 8.10 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions