ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADI Analog Devices Inc

215.405
1.59 (0.74%)
Last Updated: 14:12:28
Delayed by 15 minutes

ADI Dec 20 2024 225 Put

9.70 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date Dec 20 2024
Ask 10.20 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.70 Last Trade - -

ADI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.5012.5013.5019.700.00 %00
205.0010.1011.0014.000.00 %03
207.508.108.608.120.00 %06
210.005.906.308.484.56 %411,799
212.504.004.405.2067.74 %1108
215.002.502.853.5038.89 %1574
217.501.451.703.00122.22 %8406
220.000.701.001.69111.25 %18698
222.500.350.550.6050.00 %16181
225.000.150.300.45125.00 %4542

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.500.050.300.130.00 %065
205.000.100.250.20-58.33 %591
207.500.150.400.23-73.56 %3550
210.000.500.750.33-74.81 %471,837
212.501.151.400.72-73.82 %13218
215.002.102.402.05-48.75 %348
217.503.403.802.13-57.40 %4132
220.005.105.603.43-52.43 %121,292
222.506.907.705.18-23.82 %330
225.009.1010.209.700.00 %024