Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

ADMA Adma Biologics Inc

13.73

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

ADMA Jul 19 2024 10 Call

View Full ADMA Chain

3.98 0.68 (20.61%)

Bid	3.00	Volume	6	Exp. Date	Jul 19 2024
Ask	5.30	Open Interest	323	Day's Range	3.98 - 3.98
Open	3.98	Prev Close	3.30	Last Trade	7/16/2024 11:26

ADMA Option Chain - Jul 19 2024

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	5.40	7.70	3.30	0.00 %	0	78
9.00	2.50	6.90	0.00	0.00 %	0	0
10.00	3.00	5.30	3.98	20.61 %	6	323
11.00	2.60	2.95	2.73	16.17 %	7	239
12.50	0.15	1.45	1.00	12.36 %	116	306
14.00	0.14	0.45	0.20	42.86 %	5	75
15.00	0.05	0.20	0.30	500.00 %	53	19
16.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.08	0.05	0.08	0.00 %	0	88
11.00	0.23	0.20	0.23	0.00 %	0	76
12.50	0.05	0.05	0.05	0.00 %	0	11
14.00	0.20	0.50	0.64	0.00 %	2	0
15.00	0.30	5.00	3.87	0.00 %	0	10
16.00	2.00	5.00	0.00	0.00 %	0	0
17.50	1.50	4.60	0.00	0.00 %	0	0

Millicom International C...

NLBNPIT1VQ56 20351221 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions