Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

ADMA Adma Biologics Inc

13.73

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

ADMA Jul 19 2024 14 Call

View Full ADMA Chain

0.20 0.06 (42.86%)

Bid	0.14	Volume	6	Exp. Date	Jul 19 2024
Ask	0.45	Open Interest	75	Day's Range	0.15 - 0.20
Open	0.15	Prev Close	0.14	Last Trade	7/16/2024 09:30

ADMA Option Chain - Jul 19 2024

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	5.40	7.70	3.30	0.00 %	0	78
9.00	2.50	6.90	0.00	0.00 %	0	0
10.00	3.00	5.30	3.98	20.61 %	6	323
11.00	2.60	2.95	2.73	16.17 %	7	239
12.50	0.15	1.45	1.00	12.36 %	116	306
14.00	0.14	0.45	0.20	42.86 %	5	75
15.00	0.05	0.20	0.30	500.00 %	53	19
16.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.08	0.05	0.08	0.00 %	0	88
11.00	0.23	0.20	0.23	0.00 %	0	76
12.50	0.05	0.05	0.05	0.00 %	0	11
14.00	0.20	0.50	0.64	0.00 %	2	0
15.00	0.30	5.00	3.87	0.00 %	0	10
16.00	2.05	5.00	0.00	0.00 %	0	0
17.50	1.50	4.60	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions