Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

ADMA Adma Biologics Inc

13.73

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

ADMA Jul 19 2024 12.5 Put

View Full ADMA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ADMA Option Chain - Jul 19 2024

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	5.40	7.70	3.30	0.00 %	0	78
9.00	2.50	6.90	0.00	0.00 %	0	0
10.00	3.00	5.30	3.98	20.61 %	6	323
11.00	2.60	2.95	2.73	16.17 %	7	239
12.50	0.15	1.45	1.00	12.36 %	115	306
14.00	0.14	0.45	0.20	42.86 %	5	75
15.00	0.05	0.20	0.30	500.00 %	53	19
16.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.08	0.05	0.08	0.00 %	0	88
11.00	0.23	0.20	0.23	0.00 %	0	76
12.50	0.05	0.05	0.05	0.00 %	0	11
14.00	0.20	0.50	0.64	0.00 %	2	0
15.00	0.30	5.00	3.87	0.00 %	0	10
16.00	2.00	5.00	0.00	0.00 %	0	0
17.50	1.50	4.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions