We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.50 | 6.50 | 6.30 | 0.00 % | 2 | 2,543 |
| 9.00 | 3.50 | 7.00 | 4.90 | 0.00 % | 0 | 23 |
| 10.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 844 |
| 11.00 | 2.55 | 4.00 | 3.00 | 11.11 % | 1 | 207 |
| 12.50 | 1.80 | 2.10 | 2.05 | 35.76 % | 69 | 604 |
| 14.00 | 1.10 | 1.30 | 1.15 | 53.33 % | 24 | 641 |
| 15.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 401 |
| 16.00 | 0.20 | 0.60 | 0.50 | 100.00 % | 9 | 18 |
| 17.50 | 0.15 | 0.50 | 0.27 | -10.00 % | 11 | 22 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 94 |
| 9.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 69 |
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 143 |
| 12.50 | 0.15 | 0.90 | 0.30 | -68.42 % | 2 | 26 |
| 14.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 15 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
