Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 175 | Day's Range | 5.44 - 5.70 |
| Open | 5.44 | Prev Close | 5.60 | Last Trade | 11/25/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 6.20 | 8.60 | 6.82 | 6.56 % | 3 | 79 |
| 16.00 | 4.40 | 6.00 | 5.70 | 1.79 % | 2 | 175 |
| 17.50 | 2.30 | 5.80 | 4.21 | -0.24 % | 4 | 342 |
| 19.00 | 2.60 | 3.80 | 2.75 | 5.77 % | 1 | 125 |
| 20.00 | 1.80 | 2.50 | 2.02 | 12.22 % | 63 | 262 |
| 21.00 | 1.40 | 1.70 | 1.41 | 12.80 % | 29 | 230 |
| 22.00 | 0.75 | 0.95 | 0.90 | 5.88 % | 49 | 342 |
| 23.00 | 0.45 | 0.60 | 0.52 | 4.00 % | 138 | 331 |
| 24.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 167 | 217 |
| 25.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 43 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 1,114 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 76 |
| 17.50 | 0.10 | 0.20 | 0.10 | -41.18 % | 2 | 348 |
| 19.00 | 0.10 | 0.50 | 0.30 | -14.29 % | 25 | 164 |
| 20.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 34 | 119 |
| 21.00 | 0.60 | 1.65 | 0.81 | -14.74 % | 12 | 84 |
| 22.00 | 1.50 | 2.00 | 2.41 | 0.00 % | 0 | 71 |
| 23.00 | 1.80 | 2.95 | 2.35 | 0.00 % | 0 | 29 |
| 24.00 | 2.30 | 3.80 | 2.08 | 0.00 % | 0 | 1 |
| 25.00 | 1.10 | 5.00 | 2.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
