We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.00 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 45 | Day's Range | 14.80 - 14.80 |
| Open | 14.80 | Prev Close | 12.31 | Last Trade | 7/26/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 14.00 | 16.30 | 14.80 | 20.23 % | 3 | 45 |
| 242.50 | 12.00 | 14.20 | 11.80 | 35.63 % | 2 | 39 |
| 245.00 | 10.10 | 11.00 | 9.80 | 0.00 % | 0 | 24 |
| 247.50 | 8.30 | 10.30 | 8.40 | -16.00 % | 2 | 16 |
| 250.00 | 6.80 | 7.50 | 7.00 | -1.41 % | 18 | 507 |
| 252.50 | 5.40 | 6.20 | 5.90 | 4.42 % | 8 | 92 |
| 255.00 | 4.20 | 4.90 | 4.70 | -10.65 % | 15 | 65 |
| 257.50 | 3.30 | 3.90 | 3.20 | -20.00 % | 25 | 170 |
| 260.00 | 2.45 | 3.00 | 2.80 | 0.00 % | 0 | 38 |
| 262.50 | 1.80 | 2.25 | 2.40 | 140.00 % | 3 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.05 | 1.70 | 1.71 | 3.64 % | 1 | 36 |
| 242.50 | 0.75 | 2.25 | 3.50 | 0.00 % | 0 | 11 |
| 245.00 | 1.30 | 2.90 | 2.65 | -26.39 % | 7 | 30 |
| 247.50 | 3.00 | 3.70 | 3.40 | -20.75 % | 9 | 13 |
| 250.00 | 4.00 | 4.70 | 4.40 | -34.33 % | 8 | 7 |
| 252.50 | 5.10 | 5.80 | 5.70 | -9.52 % | 5 | 6 |
| 255.00 | 6.40 | 7.10 | 7.10 | -11.80 % | 9 | 0 |
| 257.50 | 7.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.50 | 10.30 | 21.17 | 0.00 % | 0 | 2 |
| 262.50 | 11.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
