We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.70 | 15.00 | 17.40 | 0.00 % | 0 | 0 |
| 285.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 8.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 4.20 | 7.50 | 7.88 | 0.00 % | 0 | 2 |
| 292.50 | 1.95 | 4.70 | 1.80 | 0.00 % | 0 | 1 |
| 295.00 | 0.25 | 2.55 | 2.71 | 0.00 % | 0 | 29 |
| 297.50 | 0.05 | 2.15 | 0.03 | -95.24 % | 11 | 167 |
| 300.00 | 0.95 | 0.25 | 0.95 | 0.00 % | 0 | 854 |
| 302.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 34 |
| 305.00 | 0.08 | 1.95 | 0.08 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 3 |
| 285.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 42 |
| 287.50 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 22 |
| 290.00 | 0.08 | 0.05 | 0.11 | 37.50 % | 1 | 16 |
| 292.50 | 0.08 | 1.10 | 0.08 | 0.00 % | 0 | 19 |
| 295.00 | 0.05 | 0.60 | 0.05 | -50.00 % | 31 | 22 |
| 297.50 | 0.30 | 4.30 | 0.68 | 0.00 % | 0 | 8 |
| 300.00 | 2.45 | 5.80 | 2.34 | 0.00 % | 0 | 0 |
| 302.50 | 5.10 | 8.30 | 5.30 | 0.00 % | 0 | 0 |
| 305.00 | 6.90 | 11.40 | 14.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
