We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 34 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 347 | Day's Range | 0.50 - 1.10 |
| Open | 1.00 | Prev Close | 0.70 | Last Trade | 7/02/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 8.00 | 14.80 | 9.37 | 0.00 % | 0 | 27 |
| 240.00 | 4.70 | 10.60 | 7.21 | 26.05 % | 2 | 41 |
| 242.50 | 5.40 | 6.30 | 4.97 | 24.25 % | 1 | 45 |
| 245.00 | 3.40 | 3.80 | 3.61 | 37.79 % | 7 | 55 |
| 247.50 | 1.75 | 2.05 | 1.85 | 51.64 % | 1,165 | 90 |
| 250.00 | 0.75 | 1.00 | 0.85 | 21.43 % | 34 | 347 |
| 252.50 | 0.25 | 0.45 | 0.45 | 25.00 % | 27 | 38 |
| 255.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 11 | 746 |
| 257.50 | 0.05 | 0.30 | 0.09 | -18.18 % | 106 | 4 |
| 260.00 | 0.05 | 0.10 | 0.05 | -82.76 % | 2 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.05 | 0.10 | 0.07 | -74.07 % | 5 | 553 |
| 240.00 | 0.05 | 0.15 | 0.10 | -84.62 % | 27 | 111 |
| 242.50 | 0.15 | 0.25 | 0.22 | -78.00 % | 24 | 148 |
| 245.00 | 0.45 | 0.50 | 0.50 | -67.11 % | 52 | 273 |
| 247.50 | 1.20 | 1.40 | 1.40 | -58.70 % | 70 | 897 |
| 250.00 | 2.65 | 2.90 | 2.40 | -35.66 % | 25 | 53 |
| 252.50 | 2.25 | 5.10 | 7.88 | 0.00 % | 0 | 9 |
| 255.00 | 6.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
