We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 4 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 4 | Day's Range | 5.90 - 6.60 |
| Open | 6.60 | Prev Close | 10.05 | Last Trade | 7/26/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.20 | 12.40 | 16.10 | 0.00 % | 0 | 1 |
| 232.50 | 9.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 6.40 | 9.50 | 8.20 | -57.95 % | 7 | 5 |
| 237.50 | 5.80 | 6.20 | 5.90 | -41.29 % | 4 | 4 |
| 240.00 | 4.20 | 4.60 | 2.40 | -57.89 % | 7 | 37 |
| 242.50 | 2.90 | 3.30 | 3.20 | -39.62 % | 19 | 23 |
| 245.00 | 2.05 | 2.40 | 2.18 | -41.08 % | 33 | 59 |
| 247.50 | 1.30 | 2.20 | 1.50 | -38.78 % | 106 | 8 |
| 250.00 | 0.85 | 1.85 | 0.84 | -54.59 % | 23 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.40 | 1.55 | 0.40 | -24.53 % | 7 | 9 |
| 230.00 | 0.50 | 0.80 | 0.50 | -50.00 % | 35 | 84 |
| 232.50 | 0.55 | 1.25 | 0.85 | -29.17 % | 25 | 20 |
| 235.00 | 1.30 | 1.75 | 1.22 | -11.59 % | 11 | 69 |
| 237.50 | 2.10 | 2.55 | 2.08 | 13.04 % | 15 | 22 |
| 240.00 | 3.00 | 3.60 | 3.40 | 23.64 % | 75 | 140 |
| 242.50 | 4.30 | 5.00 | 4.70 | 25.33 % | 210 | 24 |
| 245.00 | 5.80 | 6.30 | 6.22 | 26.94 % | 560 | 87 |
| 247.50 | 7.40 | 8.40 | 7.81 | 5.54 % | 40 | 35 |
| 250.00 | 9.50 | 10.40 | 9.45 | 2.72 % | 43 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
