Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 93 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.04 | Last Trade | 11/22/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 12.50 | 20.30 | 12.80 | 9.40 % | 9 | 39 |
| 307.50 | 9.80 | 17.80 | 11.80 | 38.01 % | 8 | 28 |
| 310.00 | 7.30 | 15.00 | 11.92 | 80.61 % | 15 | 23 |
| 312.50 | 4.70 | 12.80 | 7.79 | 58.98 % | 9 | 48 |
| 315.00 | 4.50 | 9.40 | 5.80 | 84.13 % | 28 | 102 |
| 320.00 | 0.20 | 3.10 | 1.58 | 122.54 % | 470 | 551 |
| 325.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 24 | 48 |
| 330.00 | 0.29 | 0.40 | 0.40 | 37.93 % | 10 | 22 |
| 335.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 36 |
| 307.50 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 26 |
| 310.00 | 0.30 | 0.15 | 0.08 | -73.33 % | 16 | 29 |
| 312.50 | 0.05 | 0.05 | 0.06 | -90.00 % | 56 | 186 |
| 315.00 | 0.05 | 0.60 | 0.20 | -82.61 % | 3 | 68 |
| 320.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 11 | 0 |
| 325.00 | 1.50 | 7.70 | 12.62 | 0.00 % | 0 | 0 |
| 330.00 | 5.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 9.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 14.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
