Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.40 | Volume | 128 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 105 | Day's Range | 9.70 - 11.57 |
| Open | 9.75 | Prev Close | 8.44 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 32.50 | 40.40 | 34.34 | 0.00 % | 0 | 1 |
| 285.00 | 30.20 | 37.70 | 34.82 | 9.36 % | 2 | 3 |
| 287.50 | 28.10 | 35.30 | 32.07 | -4.47 % | 6 | 1 |
| 290.00 | 26.00 | 34.40 | 30.24 | -4.76 % | 3 | 19 |
| 292.50 | 24.40 | 32.30 | 27.97 | 3.59 % | 2 | 4 |
| 295.00 | 23.50 | 27.90 | 25.60 | -2.66 % | 18 | 21 |
| 297.50 | 20.60 | 26.30 | 23.38 | -3.39 % | 7 | 10 |
| 300.00 | 19.10 | 26.40 | 22.34 | -8.82 % | 89 | 66 |
| 302.50 | 17.40 | 24.60 | 21.12 | -7.57 % | 15 | 3 |
| 305.00 | 15.10 | 20.70 | 19.49 | 4.50 % | 9 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.30 | 1.50 | 1.20 | 200.00 % | 146 | 23 |
| 285.00 | 1.20 | 1.75 | 1.20 | 118.18 % | 551 | 79 |
| 287.50 | 0.65 | 1.80 | 1.74 | 125.97 % | 479 | 19 |
| 290.00 | 1.65 | 2.20 | 2.10 | 110.00 % | 1,353 | 1,747 |
| 292.50 | 2.30 | 2.90 | 2.95 | 120.15 % | 65 | 96 |
| 295.00 | 3.00 | 3.40 | 3.23 | 79.44 % | 186 | 105 |
| 297.50 | 3.50 | 4.40 | 3.90 | 85.71 % | 222 | 45 |
| 300.00 | 4.10 | 5.00 | 4.64 | 71.85 % | 2,143 | 631 |
| 302.50 | 4.50 | 5.90 | 5.13 | 50.88 % | 301 | 30 |
| 305.00 | 5.50 | 10.40 | 6.60 | 56.77 % | 122 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
