ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADTN ADTRAN Holdings Inc

8.21
0.48 (6.21%)
Last Updated: 11:59:55
Delayed by 15 minutes

ADTN Dec 20 2024 5 Call

2.70 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Dec 20 2024
Ask 3.30 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

ADTN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.004.006.102.900.00 %014
4.004.004.400.000.00 %00
5.003.003.302.700.00 %030
6.002.002.451.500.00 %021
7.001.101.400.910.00 %0195
8.000.400.550.500.00 %0195
9.000.250.250.250.00 %0228
10.000.050.100.050.00 %0319
11.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.750.000.00 %00
4.000.400.750.400.00 %01
5.000.650.750.650.00 %0407
6.000.050.050.050.00 %0572
7.000.150.300.150.00 %0131
8.000.250.552.600.00 %00
9.001.001.100.000.00 %00
10.001.752.000.000.00 %00
11.002.702.950.000.00 %00

Your Recent History

Delayed Upgrade Clock