Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTN ADTRAN Holdings Inc

8.6012

0.4412 (5.41%)

Nov 22 2024 - Closed

Delayed by 15 minutes

ADTN Dec 20 2024 10 Call

View Full ADTN Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	51	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	319	Day's Range	0.08 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	11/22/2024 12:47

ADTN Option Chain - Dec 20 2024

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.30	5.40	0.00	0.00 %	0	0
5.00	3.50	3.80	2.70	0.00 %	0	30
6.00	2.55	2.75	1.50	0.00 %	0	21
7.00	1.55	1.80	0.91	0.00 %	0	195
8.00	0.70	1.00	0.78	56.00 %	2	195
9.00	0.25	0.35	0.25	0.00 %	7	228
10.00	0.05	0.10	0.08	60.00 %	51	319
11.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.40	0.75	0.40	0.00 %	0	1
5.00	0.65	0.75	0.65	0.00 %	0	407
6.00	0.05	0.05	0.05	0.00 %	1	572
7.00	0.15	0.25	0.15	0.00 %	0	131
8.00	0.15	0.25	0.35	0.00 %	0	5
9.00	0.55	0.75	0.00	0.00 %	0	0
10.00	1.35	1.55	0.00	0.00 %	0	0
11.00	1.50	3.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions