Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTN ADTRAN Holdings Inc

8.08

-0.53 (-6.16%)

Dec 17 2024 - Closed

Delayed by 15 minutes

ADTN Dec 20 2024 5 Put

View Full ADTN Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	407	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

ADTN Option Chain - Dec 20 2024

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.90	6.10	5.50	0.00 %	0	10
4.00	3.90	5.10	0.00	0.00 %	0	0
5.00	2.80	4.00	3.45	0.00 %	0	30
6.00	2.35	2.55	2.75	0.00 %	0	21
7.00	1.20	1.60	1.59	0.00 %	0	188
8.00	0.40	0.50	0.70	0.00 %	0	191
9.00	0.05	0.10	0.05	0.00 %	0	306
10.00	0.03	0.10	0.03	0.00 %	0	309
11.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.40	0.75	0.40	0.00 %	0	1
5.00	0.65	0.75	0.65	0.00 %	0	407
6.00	0.05	0.75	0.05	0.00 %	0	530
7.00	0.15	0.75	0.15	0.00 %	0	131
8.00	0.15	0.10	0.15	0.00 %	0	5
9.00	0.45	0.70	0.05	0.00 %	0	0
10.00	1.50	2.70	0.00	0.00 %	0	0
11.00	1.70	2.80	0.00	0.00 %	0	0

Pistol Bay Mining

Super Borovets Property ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions