We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.30 | 24.00 | 20.40 | 0.00 % | 0 | 29 |
| 105.00 | 15.60 | 20.50 | 9.00 | 0.00 % | 0 | 2 |
| 110.00 | 12.40 | 14.00 | 7.40 | 0.00 % | 0 | 28 |
| 115.00 | 7.40 | 9.00 | 6.70 | 0.00 % | 0 | 18 |
| 120.00 | 2.50 | 4.30 | 1.15 | 0.00 % | 0 | 11 |
| 125.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.11 | 1.95 | 1.11 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.90 | 1.95 | 0.90 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.18 | 0.60 | 0.18 | 0.00 % | 0 | 3 |
| 125.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
