We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 46.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.50 | 13.40 | 8.30 | 0.00 % | 0 | 2 |
| 120.00 | 5.00 | 9.50 | 4.20 | 0.00 % | 0 | 4 |
| 125.00 | 2.00 | 5.20 | 3.80 | -2.56 % | 1 | 36 |
| 130.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.00 | 6.00 | 4.95 | 0.00 % | 0 | 2 |
| 125.00 | 3.50 | 6.50 | 6.50 | 0.00 % | 1 | 0 |
| 130.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
