Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.60 | 5.50 | 3.20 | 0.00 % | 0 | 6 |
| 125.00 | 0.05 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 130.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
