
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.50 | 20.40 | 12.65 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 11.00 | 15.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.00 | 11.20 | 5.35 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.90 | 5.60 | 3.10 | 4.75 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.50 | 5.20 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 1.05 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 91 | - |
115.00 | 23.30 | 4.80 | 23.30 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.50 | 0.40 | 0.60 | 0.45 | -2.40 | -80.00 % | 2 | 30 | 3/28/2025 |
125.00 | 5.60 | 4.80 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.15 | 1.05 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.30 | 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.00 | 7.90 | 9.09 | 5.45 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.10 | 13.80 | 14.83 | 12.95 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 15.30 | 20.00 | 3.70 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 20.30 | 25.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.50 | 30.00 | 4.10 | 27.75 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.10 | 45.00 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions