Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 23.60 | 28.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.60 | 18.50 | 33.56 | 16.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.10 | 14.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 5.00 | 3.25 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.15 | 4.80 | 0.30 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 3.45 | 4.80 | 3.45 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.66 | 4.80 | 1.66 | 3.23 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 2.41 | 4.80 | 2.41 | 3.605 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.77 | 4.80 | 0.77 | 2.785 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 5.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.50 | 7.50 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.50 | 11.00 | 9.45 | 9.25 | 0.85 | 9.88 % | 1 | 11 | 09:47:41 |
110.00 | 12.00 | 16.00 | 15.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.00 | 21.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.60 | 25.30 | 7.00 | 24.45 | 0.00 | 0.00 % | 0 | 41 | - |
125.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.00 | 46.90 | 25.80 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions