Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 488 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 11/22/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 9.90 | 11.50 | 0.00 % | 0 | 1 |
| 5.00 | 7.10 | 7.60 | 7.18 | -37.02 % | 4 | 9 |
| 7.50 | 2.90 | 4.90 | 4.44 | 0.00 % | 0 | 26 |
| 10.00 | 1.40 | 2.50 | 2.41 | 20.50 % | 55 | 294 |
| 12.50 | 0.70 | 0.80 | 0.75 | 17.19 % | 176 | 2,108 |
| 15.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 673 | 3,343 |
| 17.50 | 0.05 | 0.10 | 0.10 | 66.67 % | 20 | 745 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 86 | 2,070 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.15 | 0.04 | -73.33 % | 1 | 40 |
| 7.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 560 |
| 10.00 | 0.15 | 0.20 | 0.17 | -19.05 % | 6 | 942 |
| 12.50 | 1.00 | 1.05 | 1.05 | -17.97 % | 139 | 1,155 |
| 15.00 | 2.90 | 3.10 | 3.50 | 0.00 % | 0 | 756 |
| 17.50 | 5.20 | 5.60 | 6.50 | 0.00 % | 0 | 278 |
| 20.00 | 7.70 | 7.90 | 7.60 | 0.00 % | 0 | 63 |
| 22.50 | 10.20 | 10.40 | 10.50 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
