We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.10 | 14.45 | 0.00 % | 0 | 12 |
| 5.00 | 7.40 | 7.60 | 7.43 | 0.00 % | 0 | 15 |
| 7.50 | 4.90 | 5.10 | 4.80 | 0.00 % | 0 | 43 |
| 10.00 | 2.20 | 2.55 | 2.40 | -0.83 % | 53 | 283 |
| 12.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 349 | 803 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 6 | 3,275 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,103 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,256 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,066 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 636 |
| 10.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 1,932 |
| 12.50 | 0.05 | 0.10 | 0.10 | -75.00 % | 524 | 1,629 |
| 15.00 | 2.20 | 2.85 | 2.57 | -6.55 % | 24 | 2,045 |
| 17.50 | 4.90 | 5.30 | 5.16 | 13.41 % | 30 | 420 |
| 20.00 | 6.80 | 8.30 | 8.10 | 0.00 % | 0 | 21 |
| 22.50 | 9.30 | 10.80 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
