ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEHR Aehr Test Systems

10.74
0.24 (2.29%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AEHR Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEHR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.108.900.000.00 %00
5.007.647.647.640.00 %04
7.503.104.003.20-12.33 %12
10.000.800.800.800.00 %0200
12.500.050.100.050.00 %431,007
15.000.040.050.03-25.00 %1901,444
17.500.020.050.0350.00 %1850
20.000.030.050.030.00 %0376

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.400.000.00 %00
5.000.110.110.110.00 %04
7.500.050.050.050.00 %0108
10.000.150.150.150.00 %0818
12.501.801.801.800.00 %01,173
15.004.304.304.300.00 %0209
17.506.686.686.680.00 %071
20.009.209.408.150.00 %055