ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEHR Aehr Test Systems

10.74
0.24 (2.29%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AEHR Feb 21 2025 10 Put

0.15 -0.14 (-48.28%)
Bid 0.05 Volume 6 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 818 Day's Range 0.15 - 0.20
Open 0.20 Prev Close 0.29 Last Trade 2/14/2025 14:14

AEHR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.007.647.647.640.00 %04
7.503.203.203.200.00 %02
10.000.800.800.800.00 %0200
12.500.050.100.050.00 %431,007
15.000.030.030.030.00 %01,444
17.500.030.030.030.00 %0850
20.000.030.030.030.00 %0376

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.400.000.00 %00
5.000.110.110.110.00 %04
7.500.050.050.050.00 %0108
10.000.050.200.15-48.28 %6818
12.501.751.901.80-17.05 %181,173
15.004.304.304.300.00 %0209
17.506.686.686.680.00 %071
20.009.209.408.150.00 %055